Press "Enter" to skip to content

Business News: Business News Today, Live Business News, Financial News India, Latest Business News – The Financial Express

Prakash Wool.&Syn: 29.95 -19.87

AKM LaceAnd Embrotex: 19.50 -19.74

Arihant Foundn. &Hsg: 28.75 -13.22

Mohit Industries: 8.64 -13.19

Velan Hotels: 4.00 -12.50

Agarwal Indl. Corp: 161.75 -12.09

Shetron: 32.95 -11.53

B&A: 150.00 -11.33

Lime Chemicals: 35.00 -11.14

Womens Next: 4.88 -11.07

Rajshree Sugars&Chem: 23.00 -10.87

Celebrity Fashions: 7.95 -10.69

Akme Star Hsg. Fin: 48.15 -10.28

Shalimar Wires Inds: 13.99 -10.22

Bartronics India: 6.84 -9.94

Aayush Food: 29.05 -9.81

Indo Thai Securities: 31.00 -9.68

Magnum Ventures: 4.60 -9.57

Chromatic India: 0.94 -9.57

Arvind Fashions: 928.35 -9.52

Ashoka Metcast: 4.47 -9.40

Punjab Alkalies&Chem: 71.50 -9.09

Vamshi Rubber: 23.90 -8.79

Interglobe Aviation: 1608.55 -8.79

STL Global: 7.45 -8.72

Nagreeka Cap & Infra: 13.84 -8.67

Almondz Global Sec: 20.10 -8.46

Pioneer Investcorp: 29.25 -8.38

Gammon Infra Proj: 0.49 -8.16

Kamanwala Hsg Constn: 6.75 -8.15

Ind Bank Housing: 32.10 -8.10

Future Enter.-B-DVR: 31.60 -8.07

Vama Industries: 8.94 -7.94

D&H India: 17.90 -7.54

Eco Recycling: 40.00 -7.50

Shyam Century: 6.05 -7.44

Zee Learn: 23.70 -7.17

Tijaria Polypipe: 17.45 -7.16

Jyoti Resins&Adhesiv: 164.30 -7.12

Ram Info: 46.45 -7.10

Rasi Electrodes: 4.38 -7.08

Dai-Ichi Karkaria: 222.65 -7.05

Vaksons Automobiles: 20.70 -7.00

International Combus: 247.15 -6.94

Indo US Bio-Tech: 109.00 -6.88

Pasupati Acrylon: 18.95 -6.86

LT Foods: 32.95 -6.83

Suditi Industries: 25.75 -6.80

Pudumjee Paper: 16.45 -6.69

Ecoplast: 104.00 -6.68

Link Pharma Chem: 20.50 -6.59

TCI Finance: 14.13 -6.58

Thiru Arooran Sugars: 12.63 -6.57

Super Spinning Mills: 5.70 -6.49

Avonmore Capital: 13.90 -6.47

Waterbase: 137.80 -6.39

Mafatlal Inds: 102.90 -6.37

CentralBank of India: 27.65 -6.33

SMS Lifesciences: 459.00 -6.30

Banswara Syntex: 60.45 -6.29

Sprayking Agro: 19.20 -6.25

Jagsonpal Pharma: 26.45 -6.24

High Ground Enter: 5.18 -6.18

Vodafone Idea: 12.95 -6.18

Kilburn Engg.: 30.90 -6.15

Ultramar & Pigments: 237.25 -6.01

VIP Clothing: 16.00 -5.94

Competent Auto: 160.50 -5.92

PG Foils: 74.55 -5.90

Commercial Engineers: 17.00 -5.88

Pitti Engineering: 46.80 -5.88

Ess Dee Aluminium: 11.09 -5.86

MSP Steel & Power: 9.78 -5.83

Balaji Amines: 424.20 -5.78

UY Fincorp: 2.25 -5.78

AK Capital Services: 312.60 -5.63

Apex Frozen Foods: 282.20 -5.51

Max India: 69.00 -5.43

Sterling Tools: 232.25 -5.27

Bharat Gears: 128.70 -5.21

RattanIndia Power: 2.12 -5.19

PCS Technology: 8.30 -5.18

Venkys India: 1586.05 -5.17

Arman Financial Serv: 363.90 -5.17

Karma Energy Ltd: 15.50 -5.16

SEL Manufacturing: 0.97 -5.15

Westlife Development: 349.85 -5.10

Minda Industries: 335.65 -5.09

Jinaams Dress: 43.20 -5.09

Federal-Mogul Goetze: 529.70 -5.04

Gajra Bevel Gears: 0.60 -5.00

Kaycee Inds.: 3230.00 -5.00

Jagatjit Inds.: 40.00 -5.00

Svam Softwares: 0.40 -5.00

Sharp India: 27.00 -5.00

Ramasigns Industries: 14.00 -5.00

Cressanda Solutions: 0.20 -5.00

Graviss Hospitality: 22.00 -5.00

Eveready Inds. (I): 75.00 -5.00

Starcom Information: 150.10 -5.00

HB Stockholdings: 7.80 -5.00

Kemistar Corporation: 35.00 -5.00

Sunil Agro Foods: 30.00 -5.00

Ashapura Minechem: 21.00 -5.00

Landmark PropertyDev: 3.80 -5.00

Gallantt Metal: 42.00 -5.00

Parabolic Drugs: 1.40 -5.00

AK Spintex: 34.00 -5.00

Sabrimala Industries: 7.20 -5.00

63 Moons Tech.: 152.30 -4.99

Mangalam Organics: 500.95 -4.99

Rajkamal Synthetics: 9.01 -4.99

Alfred Herbert (I): 585.70 -4.99

Greycells Education: 45.15 -4.98

Times Guaranty: 34.15 -4.98

Patidar Buildcon: 2.01 -4.98

Kamron Laboratories: 6.62 -4.98

Sambandam Spg. Mills: 88.40 -4.98

Jagan Lamps: 14.25 -4.98

Aunde Faze ThreeAuto: 15.05 -4.98

Majestic Res. Serv.: 27.10 -4.98

LKP Securities: 9.84 -4.98

Tirupati Foam: 93.30 -4.98

Vivanta Industries: 5.43 -4.97

DR Habeerbullah Life: 29.15 -4.97

Polo Hotels: 5.63 -4.97

Real Strips: 15.70 -4.97

Indian Acrylics: 14.91 -4.96

Dynavision: 54.45 -4.96

Master Trust: 35.25 -4.96

Binani Inds: 27.20 -4.96

Sanghvi Brands: 32.25 -4.96

Bharat Road Network: 96.85 -4.96

The Yamuna Syndicate: 10900.00 -4.95

3P Land Holdings: 11.12 -4.95

Mahaan Foods: 16.15 -4.95

Ishita Drugs & Inds.: 20.20 -4.95

Dwitiya Trading: 16.15 -4.95

Intrasoft Tech: 110.00 -4.95

Kushal: 16.20 -4.94

BP Capital: 11.75 -4.94

Thangamayil Jeweller: 292.25 -4.94

Mcdowell Holdings: 22.25 -4.94

Perfectpac: 170.00 -4.94

Petron Engg Constn.: 11.55 -4.94

Galaxy Agrico: 20.25 -4.94

Tai Industries: 13.15 -4.94

Govind Rubber: 3.24 -4.94

Cox & Kings Fin.Serv: 22.25 -4.94

Umiya Tube: 10.52 -4.94

CJ Gelatine Products: 11.57 -4.93

Martin Burn: 33.50 -4.93

Nova Iron & Steel: 5.27 -4.93

JVL Agro Industries: 1.83 -4.92

Starlog Enterprises: 19.30 -4.92

Titan Intech: 7.11 -4.92

Amrit Corp: 650.00 -4.92

Vyapar Industries: 30.50 -4.92

Oil Country Tubular: 12.20 -4.92

Standard Inds: 13.21 -4.92

IL&FS Engg. & Const.: 6.10 -4.92

Akashdeep Metal Inds: 44.75 -4.92

GKB Ophthalmics: 85.50 -4.91

Mcleod Russel: 32.60 -4.91

Sybly Industries: 2.85 -4.91

JP Power Ventures: 2.85 -4.91

Pasari Spg Mills: 4.28 -4.91

Venlon Enterprises: 3.26 -4.91

Keynote Finl. Serv: 41.75 -4.91

Mega Nirman & Inds.: 20.35 -4.91

Nidhi Granites: 27.55 -4.90

Khoday India: 65.25 -4.90

Cinevista: 7.15 -4.90

Jagsonpal Finiance: 7.76 -4.90

Reliance Comm: 2.04 -4.90

Sree Sakthi Paper: 3.47 -4.90

Spectra Industries: 4.50 -4.89

Delta Industrial: 7.97 -4.89

Shree Glb Tradefin: 2.05 -4.88

Supremex Shine Steel: 5.74 -4.88

Sampre Nutritions: 20.50 -4.88

Mercator: 2.67 -4.87

Oricon Enterprises: 22.60 -4.87

Vardhman Polytex: 6.78 -4.87

Gujarat Poly Elect.: 33.90 -4.87

Lactose India: 29.85 -4.86

TechNVision Ventures: 153.45 -4.86

Sakthi Sugars: 10.30 -4.85

Anjani Dham Inds.: 6.18 -4.85

LEEL Electricals: 10.30 -4.85

Howard Hotels: 5.77 -4.85

Odyssey Tech: 29.90 -4.85

Dhabriya Polywood: 57.80 -4.84

Rohit Ferro-Tech: 1.24 -4.84

Vistar Amar: 25.90 -4.83

SV Global Mill: 55.95 -4.83

Adroit Infotech: 17.60 -4.83

Ace Software Exp: 21.75 -4.83

Agio Paper & Inds: 2.69 -4.83

BGIL Films & Tech.: 2.28 -4.82

Inter Globe Finance: 5.39 -4.82

A Infrastructure: 22.80 -4.82

SR Industries: 2.29 -4.80

Vikas WSP: 17.75 -4.79

Galaxy Bearings: 166.00 -4.79

Amit International: 3.35 -4.78

IL&FS Trans &Network: 3.56 -4.78

Garv Industries: 10.26 -4.78

Chalet Hotels: 341.30 -4.76

Vikas Multicorp: 3.99 -4.76

FCS Software Soltns.: 0.21 -4.76

Radha Madhav Corp.: 12.60 -4.76

Welcon International: 5.67 -4.76

Atharv Enterprises: 1.05 -4.76

Gujarat Metal. Coal: 12.61 -4.76

ICSA India: 1.47 -4.76

Super Tannery: 3.15 -4.76

Mefcom Cap Mkt: 15.80 -4.75

Sri Adhikari Brother: 3.80 -4.74

Uniroyal Industries: 9.29 -4.74

Yogi Infra Projects: 1.90 -4.74

ShirpurGold Refinery: 13.70 -4.74

Astro Bio System: 2.12 -4.72

Tara Jewels: 0.85 -4.71

WS Industies: 0.85 -4.71

Arihant Superstruct.: 58.50 -4.70

CNI Research: 2.13 -4.69

Regency Ceramics: 2.77 -4.69

Soma Textiles: 3.84 -4.69

Arms Paper: 1.28 -4.69

Solitaire Machine: 31.00 -4.68

Satkar Finlease: 2.14 -4.67

Hathway Cable & Data: 26.75 -4.67

Triveni Enterprises: 86.00 -4.65

Premier: 4.95 -4.65

Unitech: 1.51 -4.64

Advik Lab: 1.94 -4.64

Ritesh Properties: 14.00 -4.64

Jaysynth Dyestuff: 55.05 -4.63

Parab Infra Ltd.: 1.95 -4.62

Mideast Integrated: 12.79 -4.61

Lords Chloro Alkali: 60.90 -4.60

Swadeshi Inds & Leas: 1.09 -4.59

Kachchh Minerals: 1.75 -4.57

LGB Forge: 2.63 -4.56

MBL Infrastructures: 12.10 -4.55

Kuber Udyog: 2.86 -4.55

Pazel International: 1.32 -4.55

United Van Der Horst: 17.60 -4.55

Affordable Robotic: 115.50 -4.55

Eastern Silk Inds: 1.99 -4.52

JMT Auto: 1.99 -4.52

Shah Foods: 57.65 -4.51

Rishi Laser: 19.95 -4.51

Provogue India: 1.11 -4.50

Sangam India: 54.45 -4.50

Goenka Business: 0.67 -4.48

Lloyds Steels: 0.67 -4.48

Pradeep Metals: 65.95 -4.47

Shri Jagdamba Poly: 246.00 -4.47

AYM Syntex: 35.90 -4.46

SE Power: 3.61 -4.43

Asit C Mehta FinServ: 19.20 -4.43

Aksh Optifibre: 14.70 -4.42

Bhandari Hosiery Exp: 1.81 -4.42

Contil India: 6.80 -4.41

South India Paper: 75.30 -4.38

ACI Infocom: 0.23 -4.35

Five Core Exim: 1.38 -4.35

Swastika Investmart: 77.10 -4.35

Jindal Poly Invest: 31.20 -4.33

Octaware Tech.: 100.35 -4.33

Indokem: 10.45 -4.31

PALM Jewels: 22.15 -4.29

Simran Farms: 78.35 -4.28

Chartered Logistics: 5.38 -4.28

Kilburn Chemicals: 42.30 -4.26

Adhunik Metaliks: 2.35 -4.26

Shreeji Translogist.: 141.00 -4.26

Medinova Diagnostic: 15.30 -4.25

Cranes Software: 1.42 -4.23

Colinz Laboratories: 7.15 -4.20

Speciality Restauran: 94.00 -4.20

Summit Securities: 525.00 -4.20

Arihant Institute: 8.34 -4.20

Diksha Greens: 28.55 -4.20

Elnet Technologies: 98.10 -4.18

Pacific Industries: 126.90 -4.18

Vishal Bearings: 48.00 -4.17

Olectra Greentech: 210.80 -4.17

Focus Suites Sol: 3.61 -4.16

Arrow Greentech: 62.60 -4.15

Muller & Phipps (I): 32.55 -4.15

Khaitan Chem & Fert.: 8.45 -4.14

Energy Development: 6.78 -4.13

Uttam Sugar Mills: 116.50 -4.12

PC Jeweller: 110.75 -4.11

Piramal Enterprises: 2137.70 -4.11

Umang Dairies: 49.00 -4.08

Winsome Textile: 24.50 -4.08

Syncom Formulations: 0.98 -4.08

Kirloskar Electric: 14.70 -4.08

ICICI Securities: 209.40 -4.08

Sahyadri Industries: 160.75 -4.07

Lotus Eye Hospital: 19.65 -4.07

Shristi InfraDev Cor: 172.00 -4.07

Raasi Refractories: 4.95 -4.04

C&C Constructions: 7.92 -4.04

Cosboard Inds: 7.20 -4.03

Himachal Fut. Commns: 21.10 -4.03

Dishman Carbogen Amc: 220.05 -4.02

Aptech: 133.50 -4.01

Ankit Metal & Power: 0.50 -4.00

Suryachakra Power: 0.25 -4.00

Northern Spirits: 37.50 -4.00

Bhagwati Autocast: 133.20 -3.98

Sunil Hitech Engine.: 0.76 -3.95

North Eastern Carry.: 7.34 -3.95

GeeCee Ventures: 126.05 -3.93

Siti Networks: 3.33 -3.90

Hazoor Multi Project: 0.77 -3.90

Venus Remedies: 28.60 -3.85

Expo Gas Containers: 5.19 -3.85

Virtual Global Educ.: 0.26 -3.85

Mercantile Ventures: 3.90 -3.85

Kennametal India: 1103.05 -3.85

VRL Logistics: 258.30 -3.83

Sarda Energy&Mineral: 254.65 -3.81

Varroc Engineering: 499.20 -3.80

Visa Steel: 6.86 -3.79

Adani Gas: 119.00 -3.78

WEP Solutions: 18.70 -3.74

Graphite India: 323.90 -3.74

Mold-Tek Tech: 50.90 -3.73

HIL: 1744.65 -3.71

Quadrant Televenture: 0.27 -3.70

Viceroy Hotels: 2.70 -3.70

Manali Petro: 24.30 -3.70

Dynamic Cables: 27.00 -3.70

Fiem Inds: 431.00 -3.69

Archidply Inds: 35.30 -3.68

Kamadgiri Fashion: 83.05 -3.67

Websol Energy System: 21.90 -3.65

Yes Bank: 143.65 -3.65

Andhra Cements: 4.12 -3.64

Gayatri Sugars: 2.75 -3.64

Lypsa Gems: 6.64 -3.61

Sulabha Engg: 0.83 -3.61

Vivid Global Inds: 38.90 -3.60

Mcnally Bharat Engg: 3.89 -3.60

Rishi Techtex: 37.65 -3.59

Ambition Mica: 18.25 -3.56

Petronet LNG: 232.85 -3.54

Guj. Craft Inds: 26.95 -3.53

Hexa Tradex: 15.60 -3.53

Talbros Engineering Ltd.: 135.00 -3.52

Unity Infraprojects: 0.57 -3.51

Bharat Wire Ropes: 42.75 -3.51

Guj. Themis Biosyn: 40.00 -3.50

Star Paper Mills: 108.80 -3.49

GS Auto Intl.: 6.30 -3.49

Den Networks: 63.55 -3.46

GVK Power & Infra: 6.37 -3.45

Nagarjuna Oil: 0.29 -3.45

Diamond Power Infra: 1.16 -3.45

Setco Automotive: 23.35 -3.43

Patel Integrated Log: 39.35 -3.43

Magadh Sugar & Energ: 131.25 -3.43

SP Apparels: 290.00 -3.41

Neha International: 3.23 -3.41

White Organic Agro: 17.60 -3.41

Kinetic Engg: 32.50 -3.38

AGC Networks: 100.45 -3.38

Cineline India: 42.95 -3.38

Orient Bell: 141.60 -3.35

Ravindra Energy: 34.35 -3.35

Ashnoor Textile Mill: 13.50 -3.33

Rapicut Carbides: 46.65 -3.32

Jetking Infotrain: 28.60 -3.32

Ajanta Soya: 19.65 -3.31

Ashoka Buildcon: 115.10 -3.30

Sahara Hsg Fin Corp: 38.00 -3.29

Disa India: 5895.00 -3.29

Phillips CarbonBlack: 127.50 -3.29

Dharan Sugars & Chem: 10.35 -3.29

TGB Banquets: 9.80 -3.27

ECS Biztech: 3.36 -3.27

Welspun Enterprises: 110.40 -3.26

Wockhardt: 376.80 -3.26

Aksharchem (I): 274.85 -3.26

Welspun Corp: 132.30 -3.25

20 Microns: 33.90 -3.24

Amber Enterprises: 731.50 -3.24

Bombay Rayon Fashion: 7.44 -3.23

Ujaas Energy: 6.51 -3.23

PANAFIC: 0.31 -3.23

Jai Mata Glass: 0.31 -3.23

Piccadily Sugar: 6.20 -3.23

Maharashtra Corpn.: 0.31 -3.23

Nilkamal: 1134.30 -3.20

Ashok Alco Chem: 47.00 -3.19

HB Portfolio: 21.95 -3.19

Riba Textiles: 92.95 -3.17

Omkar Overseas: 0.63 -3.17

Jaykay Enterprises: 4.75 -3.16

Starteck Finance: 23.80 -3.15

Indostar Capital Fin: 349.00 -3.15

Ferro Alloys Corp.: 4.48 -3.13

Shiva Global Agro: 35.10 -3.13

Nitin Spinners: 75.10 -3.13

MTNL: 8.98 -3.12

Polycab India: 620.25 -3.12

Swagruha Infrastruct: 5.47 -3.11

Dhanada Corporation: 1.94 -3.09

De Nora India: 255.90 -3.09

HOV Services: 123.60 -3.07

Simplex Castings: 61.90 -3.07

NEL Holdings: 4.25 -3.06

Technofab Eng.: 52.30 -3.06

Ginni Filaments: 12.10 -3.06

Adani Green Energy: 37.60 -3.06

Coromandel Engg. Co: 27.85 -3.05

Kerala Ayurveda: 64.00 -3.05

Ramgopal Polytex: 1.97 -3.05

SRG Housing: 221.90 -3.04

Bilcare: 21.45 -3.03

SPL Industries: 44.85 -3.01

SPML Infra: 26.80 -2.99

Mangal Credit & Fin: 53.60 -2.99

Prataap Snacks: 885.45 -2.98

Batliboi: 13.50 -2.96

Rasandik Engg.: 103.05 -2.96

Rubfila Internatl.: 39.15 -2.94

Sreeleathers: 204.00 -2.94

OMDC: 800.50 -2.94

Shree DigvijayCement: 15.35 -2.93

Albert David: 393.50 -2.92

Essar Securities: 1.71 -2.92

Burnpur Cement: 2.40 -2.92

Expleo Solutions: 421.00 -2.91

Hitech Corporation: 92.70 -2.91

TTK Healthcare: 669.45 -2.91

Mysore Petro Chem: 60.75 -2.88

Cubex Tubings: 11.84 -2.87

Cybermate Infotek: 1.74 -2.87

Commex Technology: 0.35 -2.86

Blue Star: 751.40 -2.85

Ortin Laboratories: 11.99 -2.84

Kwality: 5.66 -2.83

Kisan Mouldings: 38.85 -2.83

Poona Dal & Oil: 24.70 -2.83

Ashima: 10.25 -2.83

Shree Karthik Papers: 8.88 -2.82

SRK Industries: 0.71 -2.82

HCL Infosystems: 14.25 -2.81

Oceanic Foods: 133.35 -2.81

Dhruv Consultancy Se: 37.55 -2.80

Empee Distilleries: 5.71 -2.80

Indosolar: 1.80 -2.78

Orient Green Power: 3.61 -2.77

Wanbury: 18.10 -2.76

Flex Foods: 54.50 -2.75

Superhouse: 101.80 -2.75

Alkali Metals: 38.15 -2.75

A2Z Infra: 14.60 -2.74

Ruchi Soya Inds.: 6.58 -2.74

HG Infra Engineering: 246.50 -2.74

Nagarjuna Fertilizer: 5.49 -2.73

Goodricke Group: 192.25 -2.73

Sathiya Enterprise: 27.45 -2.73

Ashapura Intimates: 7.36 -2.72

Sree Rayal.Hi-Strent: 154.30 -2.72

GHCL: 242.60 -2.72

Neogen Chemicals: 251.85 -2.72

Bodal Chemicals: 112.60 -2.71

AIA Engineering: 1675.35 -2.71

Sky Industries: 36.95 -2.71

Alpine Hsg Dev. Corp: 14.50 -2.69

KIC Metalik: 59.60 -2.68

Uni Abex Alloy Prod: 390.45 -2.68

Bajaj Hindusthan Sug: 7.86 -2.67

Viaan Industries: 6.73 -2.67

RBL Bank: 652.15 -2.66

Satia Industries Ltd: 712.80 -2.64

Asian Oilfield Serv.: 71.90 -2.64

Super Crop Safe: 24.70 -2.63

DharamsiMorarji Chem: 138.90 -2.63

Golkunda Diamonds: 9.50 -2.63

Welspun India: 53.50 -2.62

V-Mart Retail: 2397.70 -2.62

Future Enterprises: 32.55 -2.61

Dolat Investment: 42.20 -2.61

HealthcareGlobal: 195.05 -2.61

Fiberweb India: 23.10 -2.60

Deepak Fert & Petro: 125.50 -2.59

Sumedha Fiscal Serv: 17.45 -2.58

Max Heights Infra: 17.50 -2.57

Nicco Parks & Resort: 23.55 -2.55

Zenotech Laboratorie: 19.70 -2.54

India Hume Pipe: 246.30 -2.54

GNA Axles: 279.10 -2.54

Vivimed Labs: 21.70 -2.53

Gulshan Polyols: 49.55 -2.52

Oriental Trimex: 11.54 -2.51

Damodar Inds.: 39.80 -2.51

Max Ventures & Ind: 41.80 -2.51

Himatsingka Seide: 185.95 -2.50

Kalyani Forge: 273.95 -2.50

Nitco: 33.95 -2.50

Granules India: 110.10 -2.50

Titan Bio-Tech: 40.05 -2.50

Jenburkt Pharma: 471.80 -2.50

RS Software (India): 26.15 -2.49

TIL: 224.80 -2.49

Triveni Engg. & Inds: 64.55 -2.48

3I Infotech: 3.65 -2.47

KM Sugar Mills: 7.70 -2.47

Prime Focus: 58.95 -2.46

Navkar Corporation: 28.40 -2.46

Lloyds Metals&Energy: 11.02 -2.45

Jamshri Ranjit. Spg.: 1702.65 -2.44

SKM Egg Products: 45.05 -2.44

Vikas EcoTech: 10.65 -2.44

Compucom Software: 8.25 -2.42

Genesys Intl. Corpn: 82.50 -2.42

Swasti Vinayaka Art: 4.14 -2.42

Axita Cotton: 74.80 -2.41

Mukta Arts: 39.75 -2.39

Aarti Drugs: 602.00 -2.38

NR Agarwal Inds: 304.00 -2.37

Atlas Cycle(Haryana): 52.65 -2.37

Torrent Power: 244.85 -2.35

JK Tyres & Inds.: 81.35 -2.34

Pearl Polymers: 10.27 -2.34

Welcure Drugs&Pharma: 0.43 -2.33

Zodiac-JRD-MKJ: 32.25 -2.33

Stylam Industries: 664.20 -2.33

Atlanta: 12.90 -2.33

Sayaji Hotels: 256.90 -2.32

Allcargo Logistics: 103.95 -2.31

Syschem (India): 8.70 -2.30

Savita Oil Tech: 1096.10 -2.29

Duncan Engineering: 96.20 -2.29

HDFC Life Insurance: 388.20 -2.29

Resonance Specialtie: 22.00 -2.27

GV Films: 0.44 -2.27

Williamson Magor &Co: 22.15 -2.26

Coastal Corporation: 290.45 -2.26

Birla Cable: 113.40 -2.25

DIL: 697.15 -2.25

Ansal Prop. & Infra: 8.49 -2.24

NHPC: 22.30 -2.24

Inditrade Capital: 35.95 -2.23

Parsvnath Developers: 4.51 -2.22

Shemaroo Entertainment: 357.95 -2.22

Seya Industries: 455.35 -2.22

Ansal Housing: 10.40 -2.21

Celestial Biolabs: 5.42 -2.21

Bajaj Steel Inds.: 250.50 -2.20

Indo-National: 495.90 -2.20

Hi-Tech Winding Sys.: 20.45 -2.20

Avadh Sugar & Energy: 477.95 -2.19

IZMO: 47.85 -2.19

Patel Engineering: 23.00 -2.17

Foods & Inns: 64.40 -2.17

Bombay Burmah Trdg.: 1155.10 -2.17

Transchem: 20.95 -2.15

Jaipan Industries: 16.30 -2.15

Swasti Vinayaka Syn.: 3.25 -2.15

Mirza International: 51.20 -2.15

Cyient: 559.20 -2.14

Indian Toners & Dev: 123.65 -2.14

Digjam: 3.27 -2.14

Talwalkars Health.: 107.55 -2.14

GE T&D India: 239.10 -2.13

Maris Spinners: 47.00 -2.13

AVT Natural Prod: 23.55 -2.12

Autolite India: 30.85 -2.11

The Investment Trust: 147.10 -2.11

Hubtown: 26.05 -2.11

Haldyn Glass: 31.00 -2.10

Security And Int: 889.90 -2.10

Tiaan Ayurvedic&Herb: 100.50 -2.09

Jindal Hisar: 76.40 -2.09

Hind Everest Tools: 62.10 -2.09

Sukhjit Starch &Chem: 218.35 -2.08

Goldiam Internatl.: 99.05 -2.07

Educomp Solutions: 1.94 -2.06

PIL Italtca Lifest.: 8.26 -2.06

Invts & Precisn Cast: 238.45 -2.05

Glenmark Pharma: 589.60 -2.05

Share India Sec.: 73.00 -2.05

KPI Globa Infrastrue: 68.45 -2.05

Visagar Polytex: 0.49 -2.04

Insilco: 17.15 -2.04

Anjani Synth: 14.75 -2.03

Kolte Patil Develop.: 216.40 -2.03

Comfort Fincap: 10.87 -2.02

SAL Steels: 4.45 -2.02

Banco Products (I): 140.85 -2.02

Banna Amman Sugars: 1352.85 -2.02

Scan Steels: 34.60 -2.02

Kilitch Drugs(India): 168.85 -2.01

Manugraph India: 19.90 -2.01

Godawari Power & Isp: 188.60 -2.01

Artemis Electricals: 69.50 -2.01

Rajapalayam Mills: 812.20 -2.00

Genus Prime Infra: 4.01 -2.00

Century Extrusions: 5.01 -2.00

Jindal Drilling&Inds: 89.90 -2.00

Nyssa Corporation: 1.51 -1.99

Sadhana Nitro Chem: 248.30 -1.99

Sawaca Business Mach: 1.51 -1.99

Maruti Infra: 17.60 -1.99

MT Educare: 80.55 -1.99

Nile: 275.60 -1.98

Kabra Extrus.technik: 70.80 -1.98

Maharashtra Seamless: 468.75 -1.97

TCNS Clothing Co.: 839.30 -1.97

IFGL Refractories: 227.20 -1.96

Apoorva Leasing: 17.90 -1.96

Hindustan Motors: 7.14 -1.96

Cybele Inds: 10.22 -1.96

Wellness Noni: 11.77 -1.95

BDH Inds: 74.45 -1.95

Birla Corporation: 570.10 -1.95

Pressman Advertising: 25.70 -1.95

Deccan Gold Mines: 25.70 -1.95

Pro Fin Capital Serv: 48.80 -1.95

Atlas JewelleryIndia: 46.25 -1.95

Alkem Laboratories: 1720.00 -1.95

Marsons: 1.55 -1.94

Premier Synthetics: 8.78 -1.94

Karuturi Global: 1.03 -1.94

GBL Industries: 12.37 -1.94

Indo Cotspin: 8.30 -1.93

Esteem Bio Organic: 8.30 -1.93

PS IT Infrastructure: 36.25 -1.93

Vikas Proppant&Gran.: 15.65 -1.92

New Light Apparels: 39.15 -1.92

Samrat Pharmachem: 88.90 -1.91

SPS International: 20.90 -1.91

SNL Bearings: 265.05 -1.91

Liberty Shoes: 120.85 -1.90

RattanIndia Infra: 2.11 -1.90

Mudunuru: 4.22 -1.90

CESC Ventures: 497.95 -1.90

HPL Electric: 53.00 -1.89

Camson Bio: 7.95 -1.89

Grauer & Weil (I): 47.50 -1.89

Skyline Millars: 3.20 -1.88

Quick Heal Tech: 178.00 -1.88

Standard Chartered: 56.00 -1.88

Satra Properties (I): 1.61 -1.86

MK Exim India: 10.23 -1.86

VB Industries: 3.76 -1.86

Kallam Textiles: 16.10 -1.86

Sheetal Diamonds: 1.62 -1.85

Andrew Yule: 16.25 -1.85

Pennar Engineered: 54.40 -1.84

Sobha: 448.30 -1.84

Lovable Lingerie: 90.00 -1.83

Simmonds Marshall: 71.30 -1.82

TTK Prestige: 7304.40 -1.82

Pricol: 33.05 -1.82

DIC India: 331.00 -1.81

Krebs Biochem.&Inds: 99.80 -1.80

Sankhya Infotech: 61.15 -1.80

Comfort Intech: 6.11 -1.80

Grovy India: 22.25 -1.80

Manpasand Beverages: 100.70 -1.79

La Opala R G: 195.45 -1.77

Roto Pumps: 141.50 -1.77

CEAT: 964.90 -1.77

IFB Industries: 809.20 -1.77

Kalpataru PowerTrans: 458.45 -1.76

Regaliaa Realty: 17.00 -1.76

AU Small Fin. Bank: 649.55 -1.76

KCP Sugar&Inds. Corp: 14.30 -1.75

TD Power Systems: 122.85 -1.75

Lesha Industries: 1.71 -1.75

Rama Phosphates: 74.40 -1.75

Premier Pipes: 14.30 -1.75

Gujarat Hotels: 102.80 -1.75

Visaka Inds.: 341.60 -1.74

TGV SRACC: 37.25 -1.74

Man InfraConstruct: 31.60 -1.74

Rushil Decor: 595.90 -1.73

Sharda Cropchem: 349.10 -1.73

Rupa & Co: 285.30 -1.72

Tamboli Capital: 58.00 -1.72

Zee Media Corpn.: 12.87 -1.71

Richa industries: 1.75 -1.71

Southern Online Bio: 1.17 -1.71

Orient Tradelink: 8.75 -1.71

Virgo Global: 1.75 -1.71

Dhampur Sugar Mills: 204.15 -1.71

Loyal Textile Mills: 395.75 -1.71

Plastiblends India: 175.00 -1.71

Acrysil: 102.75 -1.70

MM Forgings: 508.65 -1.70

Hi-Tech Gears: 241.30 -1.70

Lyka Labs: 26.45 -1.70

INEOS Styrolution: 530.00 -1.70

Bank of Maharashtra: 14.80 -1.69

Bal Pharma: 59.00 -1.69

Reliance Home Financ: 17.70 -1.69

Dollar Industries: 237.00 -1.69

Amin Tannery: 1.19 -1.68

PPAP Automotive: 255.30 -1.68

Hawa Engineers: 32.65 -1.68

Rana Sugars: 2.97 -1.68

Igarashi Motors: 258.30 -1.68

GG Dandekar Machine: 60.00 -1.67

Finolex Cables: 441.35 -1.67

Vardhman Special: 93.05 -1.67

NGL Fine-Chem: 428.35 -1.67

Dhanlaxmi Bank: 17.95 -1.67

Camson Seeds: 5.39 -1.67

Harita Seating Sys: 444.00 -1.67

Aban Offshore: 48.10 -1.66

ASI Industries: 12.71 -1.65

Fineotex Chemical: 36.30 -1.65

Majesco: 508.40 -1.65

Balkrishna Paper: 33.55 -1.64

Triveni Glass: 9.15 -1.64

Swiss Glascoat Eqtp: 186.75 -1.63

Artech Power&Trading: 1.84 -1.63

Ram Minerals&Chem: 1.23 -1.63

TPL Plastech: 125.55 -1.63

Arshiya: 27.85 -1.62

Bimetal Bearings: 432.05 -1.62

Shriram Trans. Fin: 1018.40 -1.61

Piccadily Agro Inds: 9.30 -1.61

Brijlaxmi Lease &Fin: 1.87 -1.60

Seshasayee Paper: 940.00 -1.60

Tilak Ventures: 0.63 -1.59

Apollo Hospital Ent.: 1157.95 -1.59

Morganite Crucible(I: 1498.90 -1.59

Kewal Kiran Clothing: 1260.00 -1.59

Kridhan Infra: 31.70 -1.58

Toyam Industries: 5.05 -1.58

Vinyoflex: 25.35 -1.58

Apollo Micro Systems: 130.05 -1.58

East West Holdings: 127.00 -1.57

Reliance Naval: 7.71 -1.56

Sagar Cements: 586.15 -1.56

PBM Polytex: 77.25 -1.55

KMC Speciality Hosp: 13.00 -1.54

Godrej Properties: 826.65 -1.54

Vascon Engineers: 13.00 -1.54

Onelife Capital: 11.07 -1.54

Enkei Wheels: 374.85 -1.53

Container Corp: 477.30 -1.53

Wim Plast: 465.05 -1.52

Eris Lifesciences: 616.90 -1.52

Intellect Design: 224.70 -1.51

Yuken India: 739.95 -1.51

Maral Overseas: 23.15 -1.51

GNFC: 284.40 -1.51

Tata Communications: 548.60 -1.51

Signet Industries: 36.70 -1.50

D-Link (India): 80.00 -1.50

Virinchi: 73.15 -1.50

Prozone Intu Propert: 23.50 -1.49

Safari Industries(I): 642.65 -1.49

LKP Finance: 101.00 -1.49

Bhageria Industries: 233.60 -1.48

Valiant Communicatns: 23.85 -1.47

Godrej Agrovet: 469.40 -1.47

CSL Finance: 281.10 -1.46

Sadbhav Infra. Proj: 79.00 -1.46

Cords Cable Inds: 58.20 -1.46

GOCL Corporation: 271.95 -1.45

Revathi Equipments: 373.50 -1.45

Sunshield Chemicals: 139.00 -1.44

Crompt.Greaves Cons.: 214.75 -1.44

Wheels India: 830.00 -1.44

SML Isuzu: 772.50 -1.42

Jayshree Chem.: 6.39 -1.41

ITD Cementation: 109.75 -1.41

Oriental Hotels: 42.50 -1.41

Bambino Agro Inds.: 169.80 -1.41

Sat Industries: 28.40 -1.41

Pennar Industries: 31.90 -1.41

Madhucon Projects: 7.10 -1.41

Ejecta Marketing: 1.43 -1.40

Aro Granite: 50.00 -1.40

Usha Martin: 32.10 -1.40

Aditya Birla Capital: 93.10 -1.40

Zim Laboratories: 125.70 -1.39

Aditya Ispat: 7.20 -1.39

SVP Global Ventures: 355.15 -1.39

Responsive Inds: 87.20 -1.38

IFB Agro Inds: 409.65 -1.38

Elgi Equipments: 263.65 -1.38

Ircon International: 381.05 -1.38

Thyrocare Technologies: 440.20 -1.37

Veto Switchgears: 65.90 -1.37

Tanla Solutions: 47.65 -1.36

Emami: 378.80 -1.36

National Plastic Ind: 29.45 -1.36

Megasoft: 5.98 -1.34

Oberoi Realty: 527.05 -1.34

Magma Fincorp: 126.75 -1.34

Vindhya Telelinks: 1303.00 -1.34

Lemon Tree Hotels: 71.15 -1.34

Shalby Ltd.: 126.70 -1.34

Rajratan Global Wire: 765.15 -1.33

eClerx Services Ltd: 948.15 -1.33

Bharti Airtel: 331.00 -1.33

National Fittings: 101.35 -1.33

PTC India Fin. Serv: 15.20 -1.32

Emami Realty: 91.20 -1.32

ABans Enterprises: 38.00 -1.32

Vimta Labs: 189.20 -1.32

Gokul Agro Resources: 9.12 -1.32

Carborundum Univer.: 363.75 -1.31

Niraj Cement Struct.: 15.25 -1.31

Heritage Foods: 455.95 -1.30

Bharat Rasayan: 4052.70 -1.30

Kulkarni Power Tools: 69.90 -1.29

AMJ Land Holdings: 19.35 -1.29

Ducon Infra.: 13.93 -1.29

Texmo Pipes & Prod.: 19.50 -1.28

ITL Industries: 151.95 -1.28

Supreme Industries: 967.25 -1.27

Rites: 233.10 -1.27

Oriental Aromatics: 214.90 -1.26

Noida Toll Bridge: 4.76 -1.26

Alpa Lab: 24.00 -1.25

Foseco India: 1291.20 -1.25

Kanpur Plastipack: 112.40 -1.25

The Indian Wood Pro.: 68.15 -1.25

Suryalata Spg Mills: 117.30 -1.24

Shilp Gravures: 92.55 -1.24

Andhra Bank: 24.25 -1.24

Oceanaa Biotek: 20.25 -1.23

Jagran Prakashan: 106.40 -1.22

Hind Oil Exploration: 126.85 -1.22

General Insuranc: 228.80 -1.22

Shangar Decor: 32.90 -1.22

Alkyl Amines Chem: 801.75 -1.21

Bharat Financial Inc: 852.65 -1.21

Mphasis: 958.60 -1.21

Ishan Dyes & Chem: 29.25 -1.20

Vaswani Industries: 8.35 -1.20

GTL Infrastructure: 0.83 -1.20

HDIL: 20.75 -1.20

Dhanvarsha Finvest: 62.25 -1.20

Saregama India: 538.40 -1.19

Veljan Denison: 771.30 -1.19

Palsoft Infosystems: 8.50 -1.18

Aarey Drugs & Pharma: 21.25 -1.18

PTC India: 67.90 -1.18

Sakuma Exports: 29.85 -1.17

Shreyans Inds: 140.65 -1.17

Bharat Forge: 454.05 -1.17

Swaraj Engines: 1317.25 -1.16

Polson: 10016.60 -1.16

CG-VAK Soft.&Exports: 43.00 -1.16

Hester Biosciences: 1527.75 -1.16

PSL: 0.86 -1.16

Mitsu Chem Plast: 172.00 -1.16

S Chand And Co: 134.45 -1.15

Hikal: 169.65 -1.15

Sonata Software: 335.85 -1.15

Emami Paper Mills: 160.85 -1.15

PNC Infratech: 152.15 -1.15

Voith Paper Fabrics: 802.20 -1.15

TCPL Packaging: 360.10 -1.14

Siyaram Silk Mills: 328.65 -1.14

Gravita India: 65.75 -1.14

Camlin Fine Sciences: 39.55 -1.14

Safal Herbs: 0.88 -1.14

Greenply Industries: 148.65 -1.14

Hindustan Media Vent: 106.20 -1.13

CRISIL: 1380.55 -1.13

Goa Carbon: 335.80 -1.13

Shyam Telecom: 6.27 -1.12

Union Bank Of India: 71.30 -1.12

Tata Teleservice(Mah: 2.71 -1.11

Indusind Bank: 1378.10 -1.11

Eon Electric: 31.45 -1.11

GMM Pfaudler: 1125.60 -1.11

Nahar Spinning Mills: 81.50 -1.10

Dhunseri Ventures: 86.60 -1.10

Riddhi Siddhi Gluco: 254.00 -1.10

TV18 Broadcast: 27.15 -1.10

Coal India: 235.60 -1.10

Shree Pushkar Chem: 141.55 -1.10

ICICI Prudential: 338.65 -1.09

BC Power: 37.05 -1.08

Gujarat Gas: 159.05 -1.07

R Systems Intl.: 46.75 -1.07

Shoppers Stop: 454.65 -1.07

Frontier Springs: 190.00 -1.05

Tanfac Industries: 210.20 -1.05

Windsor Machines: 62.50 -1.04

Sundaram BrakeLining: 288.00 -1.04

TAAL Enterprises: 272.80 -1.03

Conart Engineers: 29.00 -1.03

Ruby Mills: 243.50 -1.03

Kama Holdings: 5254.35 -1.03

Axiscades Engg. Tech: 54.15 -1.02

Alps Motor Finance: 0.98 -1.02

Career Point: 68.90 -1.02

New India Assurance: 166.30 -1.02

Jaypee Infratech: 1.99 -1.01

Ipca Laboratories: 919.75 -1.01

Mawana Sugars: 44.65 -1.01

Technocraft Inds: 484.85 -1.00

Sutlej Textiles&Inds: 35.50 -0.99

HP Cotton Textile: 35.30 -0.99

Godrej Industries: 444.50 -0.99

Gufic Biosciences: 75.75 -0.99

Newgen Software Tech: 328.25 -0.99

Salasar Techno Engg.: 188.55 -0.98

Century Enka: 224.25 -0.98

Apcotex Inds: 505.00 -0.98

Hindustan Composites: 202.05 -0.97

Prism Medico: 30.80 -0.97

Donear Inds: 36.00 -0.97

Forbes & Company: 2019.65 -0.97

Makers Laboratories: 51.50 -0.97

V2 Retail: 221.40 -0.97

Triveni Turbine Ltd.: 103.00 -0.97

PNB: 82.10 -0.97

Ambika Cotton Mills: 1096.95 -0.97

Gennex Lab: 3.13 -0.96

Excel Crop Care: 3102.20 -0.96

Nectar Lifesciences: 15.60 -0.96

3M India: 23021.55 -0.96

Kavit Industries: 46.65 -0.96

MRPL: 62.85 -0.95

Shree RamaMulti-Tech: 5.29 -0.95

Shanti Educational: 105.00 -0.95

Honeywell Automation: 23935.35 -0.94

Zen Technologies: 70.00 -0.93

Cheviot Company: 595.50 -0.92

Vadilal Industries: 500.60 -0.92

Balkrishna Inds.: 795.80 -0.92

Orient Abrasives: 22.05 -0.91

Syndicate Bank: 32.95 -0.91

Shriram City Union: 1443.20 -0.91

MAS Financial Serv: 534.85 -0.91

DCM: 55.70 -0.90

Accel: 8.88 -0.90

Mahindra EPC Irrigat: 101.40 -0.89

Fortis Healthcare: 128.70 -0.89

Indian Metal & Ferro: 212.95 -0.89

Mishra Dhatu Nigam: 124.20 -0.89

Simbhaoli Sugars: 10.20 -0.88

UCO Bank: 16.95 -0.88

Hindoostan Mills: 228.05 -0.88

National Fertilizers: 34.40 -0.87

Ester Inds: 34.40 -0.87

Rane Holdings: 1118.70 -0.87

Ganesh Housing Corp: 51.45 -0.87

SH Kelkar & Co: 143.25 -0.87

HDFC Asset Mngt. Co: 1595.40 -0.87

Acknit Industries: 81.70 -0.86

Ajanta Pharma: 1045.15 -0.86

Thirumalai Chemicals: 75.25 -0.86

Sinclairs Hotels: 319.85 -0.86

Bhagyanagar India: 29.00 -0.86

HSIL: 259.30 -0.85

High Energy Batterie: 228.90 -0.85

Natco Pharma: 528.50 -0.85

Biocon: 531.45 -0.84

Shiva Cement: 13.17 -0.84

Captain Polyplast: 23.90 -0.84

Gokul Refoils & Solv: 9.56 -0.84

Cipla: 555.40 -0.84

Mayur Uniquoters: 298.75 -0.84

Precision Wire India: 191.45 -0.84

Hind Fluorocarbons: 11.90 -0.84

TeamLease Services: 2854.95 -0.84

Yash Chemex: 95.55 -0.84

Advanced Enzyme: 169.60 -0.83

JBF Industries: 18.00 -0.83

Intl Travel House: 119.95 -0.83

Reliance Chemotex: 78.65 -0.83

Prabhat Dairy: 66.55 -0.83

Capri Global Capital: 171.00 -0.82

Tirupati Sarjan: 13.40 -0.82

Sintex Industries: 7.36 -0.82

NIIT: 103.95 -0.82

Srikalahasthi Pipes: 177.45 -0.82

IOL Chem & Pharma: 170.20 -0.82

ITI: 79.90 -0.81

ADC India Communicat: 222.80 -0.81

SPEL Semiconductor: 6.20 -0.81

Cholamandalam Fin.: 510.15 -0.81

Jyothy Laboratories: 147.35 -0.81

Mah & Mah Finl. Serv: 375.05 -0.81

BLS Internatl.Serv: 117.90 -0.81

Indian Hotel: 143.20 -0.80

Bharat Seats: 68.55 -0.80

Schaeffler India: 4800.10 -0.79

Anuh Pharma: 126.00 -0.79

DB Realty: 12.60 -0.79

Stovec Inds: 2091.40 -0.78

Dhunseri Tea: 207.15 -0.77

Datamatic Global Ser: 97.65 -0.77

Blue Dart Express: 2942.90 -0.77

Kohinoor Foods: 26.20 -0.76

Taneja Aerospace: 26.75 -0.75

Mayukh Dealtrade: 13.40 -0.75

Astec Lifesciences: 427.50 -0.75

Ind-Swift Lab.: 34.00 -0.74

Kesar Petroproducts: 8.06 -0.74

VLS Finance: 54.40 -0.74

Talbros Auto Compont: 174.50 -0.74

Akzo Nobel India: 1612.00 -0.74

Majestic Auto: 179.05 -0.73

Guj. Sidhee Cement: 20.60 -0.73

Kokuyo Camlin: 81.90 -0.73

Linc Pen & Plastics: 206.50 -0.73

Nandan Denim: 41.50 -0.72

Himadri Speciality: 104.35 -0.72

Lancor Holdings: 14.10 -0.71

Marksans Pharma: 21.55 -0.70

Indraprastha Gas: 300.90 -0.70

BAG Films & Media: 4.30 -0.70

Ind Tourism Dev Corp: 236.65 -0.70

Future Retail: 432.95 -0.70

Shree Renuka Sugar: 10.18 -0.69

Himalaya Food: 7.30 -0.68

Tata Sponge Iron: 679.75 -0.68

Ambalal Sarabhai Ent: 13.18 -0.68

Xelpmoc Design: 66.50 -0.68

Chemfab Alkalis: 165.10 -0.67

GTPL Hathway: 59.40 -0.67

Rain Industries: 97.35 -0.67

Nucleus Software Exp: 340.75 -0.67

Brawn Biotech: 37.50 -0.67

Everest Organics: 196.90 -0.66

Ruchira Papers: 90.30 -0.66

United Bank: 10.67 -0.66

Prag Bosimi Synth: 3.02 -0.66

Jasch Inds.: 53.60 -0.65

Force Motors: 1451.90 -0.65

Pidilite Inds.: 1162.75 -0.65

Dewan Hsg Fin. Corp.: 107.95 -0.65

GMR Infrastructure: 15.40 -0.65

Entertain. Network: 463.00 -0.65

Chembond Chemicals: 297.85 -0.65

Cadila Healthcare: 260.20 -0.65

Filatex India: 38.80 -0.64

Insecticides India: 619.05 -0.64

Birla Precision Tech: 15.65 -0.64

Abbott India: 7246.45 -0.64

ITC: 297.10 -0.64

Garden Silk Mills: 16.00 -0.63

Lumax Industries: 1454.15 -0.63

Metalyst Forgings: 8.10 -0.62

GRP: 986.15 -0.62

NESCO: 470.10 -0.62

Alembic: 40.35 -0.62

Sacheta Metals: 16.10 -0.62

Rane Madras: 336.55 -0.61

West Coast Paper: 221.35 -0.61

Jain Irrigation(DVR): 32.85 -0.61

Vinyl Chemicals: 66.30 -0.60

Religare Enterprises: 25.15 -0.60

Punj Lloyd: 1.70 -0.59

Titan Securities: 3.40 -0.59

Greaves Cotton: 136.05 -0.59

CMI FPE: 1001.95 -0.59

BT Syndicate: 17.05 -0.59

Pilani Investment: 2309.75 -0.59

Guj. Ambuja Exports: 191.10 -0.58

Incap: 34.20 -0.58

Allahabad Bank: 42.75 -0.58

TVS Electronics: 153.95 -0.58

Dwarikesh Sugar Inds: 25.75 -0.58

Edelweiss Financial: 155.90 -0.58

Arfin India: 172.00 -0.58

Narmada Gelatines: 122.70 -0.57

Precision Camshafts: 52.25 -0.57

ABM Knowledgeware: 53.55 -0.56

Trident: 62.10 -0.56

Peninsula Land: 7.17 -0.56

Jindal Poly Films: 234.70 -0.55

Oriental Bank: 90.10 -0.55

Sakthi Finance: 18.10 -0.55

Shilpa Medicare: 375.05 -0.55

NRB Industrial: 18.35 -0.54

Apollo Tyres: 177.10 -0.54

Assoc Alcohols &Brew: 215.15 -0.53

Sharda Ispat: 66.35 -0.53

Bharat Immunological: 7.54 -0.53

BF Investment: 206.60 -0.53

Vikram Thermo(India): 75.00 -0.53

Mahindra Life. Dev: 365.25 -0.53

Brooks Laboratories: 48.05 -0.52

Adani Transmission: 209.70 -0.52

KPR Mill: 591.05 -0.52

Bengal & Assam: 1501.00 -0.52

Josts Engineering: 668.70 -0.52

Lakshmi Elect.Contl.: 494.00 -0.51

Kirloskar Ferrous: 88.45 -0.51

Alok Inds: 3.96 -0.51

State Trading Corp: 108.70 -0.51

CMI: 117.10 -0.51

Voltamp Transformers: 1023.00 -0.51

Narayani Steels: 29.65 -0.51

MSTC: 99.50 -0.50

Meghmani Organics: 60.15 -0.50

TCFC Finance: 30.25 -0.50

GAIL India: 331.70 -0.50

Surya Roshni: 219.60 -0.50

Singer India: 41.20 -0.49

Monnet Ispat &Energy: 20.60 -0.49

Videocon Inds.: 2.05 -0.49

GSS Infotech: 112.55 -0.49

Polyspin Exports: 122.60 -0.49

Midvalley Entertain: 2.03 -0.49

Eros Internatl.Media: 60.75 -0.49

Ganges Securities: 41.20 -0.49

Fredun Pharma: 431.40 -0.48

JK Cement: 850.25 -0.48

MRO-TEK Realty: 31.30 -0.48

Mohota Industries: 31.10 -0.48

Sundaram-Clayton: 2471.95 -0.48

Shipping Corpn.: 31.25 -0.48

Seasons Textiles: 8.57 -0.47

Coromandel Interntl.: 402.90 -0.47

Grindwell Norton: 584.85 -0.47

Navneet Education: 107.05 -0.47

KG Denim: 43.00 -0.47

Udaipur Cement Works: 12.87 -0.47

GATI: 75.15 -0.47

Country CondoS: 2.13 -0.47

Aryan Share & Stock: 6.38 -0.47

Lambodhara Textiles: 42.85 -0.47

Rail Vikas Nigam Ltd.: 21.90 -0.46

TV Today Network: 283.05 -0.46

Asahi Songwon Colors: 129.10 -0.46

RPG Life Sciences: 233.05 -0.45

Suprajit Engineering: 200.70 -0.45

Hind Aluminium: 67.30 -0.45

Hercules Hoists: 100.45 -0.45

Caprihans India: 55.55 -0.45

Bliss GVS Pharma: 160.45 -0.44

Integra Telecommn.: 11.30 -0.44

RCI Industries&Tech: 81.75 -0.43

Aries Agro Ltd: 69.80 -0.43

Geojit Finl. Service: 35.15 -0.43

Mahindra & Mahindra: 610.65 -0.43

Weizmann: 34.90 -0.43

HEG: 1568.15 -0.42

Oswal Agro Mills: 7.21 -0.42

E.I.D. Parry (I): 178.75 -0.42

Nitta Gelatin India: 118.00 -0.42

Strides Pharma Scien: 419.10 -0.42

Take Solutions: 141.30 -0.42

KIOCL: 118.10 -0.42

PDS Multinational: 241.00 -0.41

Atul Auto: 295.10 -0.41

Urja Global: 2.43 -0.41

Voltas: 559.65 -0.41

Aurionpro Solutions: 123.75 -0.40

Wabco India: 6219.80 -0.39

Shri Keshav Cements: 38.15 -0.39

Jayaswal Neco Inds: 5.12 -0.39

Tasty Bite Eatables: 8554.35 -0.39

Amrutanjan Healthcar: 282.85 -0.39

Monsanto India: 2382.10 -0.38

Victoria Mills: 2349.00 -0.38

Dalmia Bharat Sugar: 106.55 -0.38

Om Metals Infraproj.: 26.15 -0.38

DB Corp: 184.70 -0.38

Paul Merchants: 1601.05 -0.38

Kriti Nutrients: 26.10 -0.38

V-Guard Inds.: 204.50 -0.37

Puravankara: 68.30 -0.37

Parnax Lab: 27.20 -0.37

JK Paper: 126.45 -0.36

United Spirits: 523.50 -0.36

Supreme Petrochem: 201.30 -0.35

Coral Laboratories: 306.05 -0.34

Alembic Pharma: 529.80 -0.34

Godrej Consumer Prod: 640.50 -0.33

Unitech Internationa: 6.05 -0.33

MPIL Corporation: 150.00 -0.33

Motilal Oswal Fin: 684.20 -0.32

Dilip Buildcon: 475.50 -0.32

Khadim India: 378.70 -0.32

JK Agri Genetics: 653.00 -0.31

Devhari Exports: 6.53 -0.31

Marico: 354.40 -0.31

Harrisons Malayalam: 65.20 -0.31

Lakshmi Mills Co: 2272.15 -0.31

Nath Pulp & Paper: 67.00 -0.30

Sanofi India: 5418.30 -0.30

Vivo Bio Tech: 49.90 -0.30

VST Tillers Tractors: 1126.90 -0.30

Gallantt Ispat: 33.05 -0.30

BGR Energy Systems: 52.45 -0.29

Elixir Capital: 36.05 -0.28

Electrost Castings: 17.95 -0.28

Kirloskar Industries: 736.00 -0.27

Berger Paints India: 297.30 -0.27

Multibase India: 375.90 -0.27

Suyog Telematics: 394.00 -0.27

Sanghi Industries: 58.70 -0.26

Faze Three: 39.80 -0.25

Capital Trade Links: 4.01 -0.25

PTL Enterprises: 39.70 -0.25

Rallis India: 141.65 -0.25

Hindustan Copper: 40.50 -0.25

National Steel &Agro: 4.24 -0.24

Ocean Agro (India): 21.25 -0.24

Shree Rama News: 21.05 -0.24

Smartlink Holdings: 82.00 -0.24

Amrapali Industries: 4.42 -0.23

Kesoram Industries: 65.00 -0.23

Vinati Organics: 1805.10 -0.23

SREI Infra Fin: 22.80 -0.22

Upasana Finance: 46.10 -0.22

TT: 44.60 -0.22

GE Shipping: 244.55 -0.22

Ganesh Benzoplast: 44.45 -0.22

Rane Brake Lining: 531.15 -0.22

Sasken Technologies: 722.95 -0.22

Indian Energy Exch: 155.70 -0.22

Advance Metering: 24.05 -0.21

Shanthi Gears: 118.00 -0.21

VST Industries: 3514.50 -0.20

Shalimar Paints: 75.25 -0.20

Uttam Galva Steels: 9.81 -0.20

GTN Inds: 9.84 -0.20

Astrazeneca Pharma I: 2251.80 -0.20

GM Breweries: 500.60 -0.20

ZF Steering Gear (I): 487.95 -0.20

Indian Terrain Fash.: 126.25 -0.20

Deepak Nitrite: 282.85 -0.19

Rajoo Engineers: 26.15 -0.19

Amarjothi Spg. Mills: 84.15 -0.18

RCF: 54.25 -0.18

Camex: 28.05 -0.18

Dhanuka Agritech: 360.00 -0.18

Cummins India: 699.70 -0.18

Karnataka Bank: 111.75 -0.18

Span Divergent: 28.00 -0.18

The Byke Hospitality: 27.10 -0.18

Astra Microwave Prod: 81.90 -0.18

Capacite Infraprojec: 225.55 -0.18

Mahanagar Gas: 846.55 -0.17

Hinduja Ventures: 382.05 -0.17

Orient Paper & Inds.: 30.70 -0.16

IST: 651.00 -0.15

Balmer Lawrie & Co: 164.35 -0.15

Ramco Inds.: 195.10 -0.15

Cochin Shipyard: 356.50 -0.15

Opto Circuits (I): 7.11 -0.14

Uniply Inds: 36.15 -0.14

Cil Securities: 14.00 -0.14

Onmobile Global: 39.95 -0.13

Concrete Credit: 7.49 -0.13

Duroply Industries: 74.10 -0.13

International Paper: 385.50 -0.13

Garnet International: 42.70 -0.12

Dr. Reddys Lab: 2808.40 -0.11

ISGEC Heavy Engg.: 503.75 -0.11

Gateway Distriparks: 133.05 -0.11

Banaras Beads: 49.05 -0.10

Integra Engineering: 48.55 -0.10

TVS Srichakra: 2031.75 -0.09

Kanoria Chem. & Inds: 57.20 -0.09

Amba Enterprises: 11.25 -0.09

Nath Bio-Genes: 395.40 -0.08

Dabur India: 362.90 -0.08

Tata Power: 61.35 -0.08

Steel Strips Wheels: 795.65 -0.08

Neyveli Lignite: 64.00 -0.08

Parag Milk Foods: 241.90 -0.08

BCL Industries: 87.55 -0.06

8K Miles Software: 102.25 -0.05

Elantas Beck India: 2200.00 -0.05

Nirlon: 200.10 -0.05

Accelya Solutions: 901.45 -0.05

PNB Housing Finance: 758.35 -0.05

Arvind Smartspaces: 112.30 -0.04

Glaxo.Cons. Health: 7082.55 -0.04

Shivalik Bimetal: 115.05 -0.04

Auto.Axle: 1074.35 -0.03

Balmer Lawrie Invsts: 385.00 -0.03

Future Supply Chain: 613.50 -0.03

India Motor Parts: 860.00 -0.03

Shivalik Rasayan: 277.80 -0.02

Exide Inds: 205.85 -0.02

Hawkins Cookers: 2960.20 -0.01

United Breweries: 1349.70 0.00

Source: Financial Express